Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 10:11:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:11:2600,0000,0000,00314 020,00115 002,0016 240,00200,0000,0000,0000,000
18.09.2025 10:10:0200,0000,002314 020,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
18.09.2025 10:09:5900,0000,002314 020,002115 002,002015 880,000,0000,0000,0000,0000,000
18.09.2025 10:09:5900,0000,002314 020,002115 002,002015 880,000,0000,0000,0000,0000,000
18.09.2025 10:09:5800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:09:5800,0000,0000,00314 020,00115 002,0016 214,00200,0000,0000,0000,000
18.09.2025 10:09:5800,0000,0000,00314 020,00115 002,0016 214,00200,0000,0000,0000,000
18.09.2025 10:07:0200,0000,002314 020,002115 002,002015 854,0016 214,00200,0000,0000,0000,000
18.09.2025 10:07:0200,0000,002314 020,002115 002,002015 854,0016 214,00200,0000,0000,0000,000
18.09.2025 10:06:5900,0000,002314 020,002115 002,002015 854,000,0000,0000,0000,0000,000
18.09.2025 10:06:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:06:5900,0000,0000,00314 020,00115 002,0016 220,00200,0000,0000,0000,000
18.09.2025 10:06:1800,0000,002314 020,002115 002,002015 860,0016 220,00200,0000,0000,0000,000
18.09.2025 10:06:1500,0000,002314 020,002115 002,002015 860,000,0000,0000,0000,0000,000
18.09.2025 10:06:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:06:1500,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000
18.09.2025 10:05:3200,0000,002314 020,002115 002,002015 856,0016 216,00200,0000,0000,0000,000
18.09.2025 10:05:3200,0000,002314 020,002115 002,002015 856,0016 216,00200,0000,0000,0000,000
18.09.2025 10:05:2900,0000,002314 020,002115 002,002015 856,000,0000,0000,0000,0000,000
18.09.2025 10:05:2900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:05:2900,0000,0000,00314 020,00115 002,0016 210,00200,0000,0000,0000,000
18.09.2025 10:04:4600,0000,002314 020,002115 002,002015 850,0016 210,00200,0000,0000,0000,000
18.09.2025 10:04:4300,0000,002314 020,002115 002,002015 850,000,0000,0000,0000,0000,000
18.09.2025 10:04:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:04:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:04:4300,0000,0000,00314 020,00115 002,0016 212,00200,0000,0000,0000,000
18.09.2025 10:04:4300,0000,0000,00314 020,00115 002,0016 212,00200,0000,0000,0000,000
18.09.2025 10:03:1600,0000,002314 020,002115 002,002015 852,0016 212,00200,0000,0000,0000,000
18.09.2025 10:03:1300,0000,002314 020,002115 002,002015 852,000,0000,0000,0000,0000,000
18.09.2025 10:03:1200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:03:1200,0000,0000,00314 020,00115 002,0016 228,00200,0000,0000,0000,000
18.09.2025 10:01:4600,0000,002314 020,002115 002,002015 868,0016 228,00200,0000,0000,0000,000
18.09.2025 10:01:4300,0000,002314 020,002115 002,002015 868,000,0000,0000,0000,0000,000
18.09.2025 10:01:4300,0000,002314 020,002115 002,002015 868,000,0000,0000,0000,0000,000
18.09.2025 10:01:4200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:01:4200,0000,0000,00314 020,00115 002,0016 230,00200,0000,0000,0000,000
18.09.2025 10:00:1800,0000,002314 020,002115 002,002015 870,0016 230,00200,0000,0000,0000,000
18.09.2025 10:00:1800,0000,002314 020,002115 002,002015 870,0016 230,00200,0000,0000,0000,000
18.09.2025 10:00:1500,0000,002314 020,002115 002,002015 870,000,0000,0000,0000,0000,000
18.09.2025 10:00:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 10:00:1400,0000,0000,00314 020,00115 002,0016 244,00200,0000,0000,0000,000
18.09.2025 09:57:1800,0000,002314 020,002115 002,002015 884,0016 244,00200,0000,0000,0000,000
18.09.2025 09:57:1500,0000,002314 020,002115 002,002015 884,000,0000,0000,0000,0000,000
18.09.2025 09:57:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:57:1400,0000,0000,00314 020,00115 002,0016 226,00200,0000,0000,0000,000
18.09.2025 09:55:4700,0000,002314 020,002115 002,002015 866,0016 226,00200,0000,0000,0000,000
18.09.2025 09:55:4300,0000,002314 020,002115 002,002015 866,000,0000,0000,0000,0000,000
18.09.2025 09:55:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:55:4300,0000,0000,00314 020,00115 002,0016 216,00200,0000,0000,0000,000